ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,429 Value ($000) $2,457 Avg Close — Range —
Q3 2020
Shares 15,820 Value ($000) $2,524 Avg Close — Range —
Q2 2020
Shares 14,989 Value ($000) $2,508 Avg Close — Range —
Q1 2020
Shares 9,204 Value ($000) $1,543 Avg Close — Range —
Q4 2019
Shares 13,907 Value ($000) $1,997 Avg Close — Range —
Q3 2019
Shares 91,448 Value ($000) $13,670 Avg Close — Range —
Q2 2019
Shares 88,816 Value ($000) $12,711,345 Avg Close — Range —
Q1 2019
Shares 92,473 Value ($000) $12,728 Avg Close — Range —