ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,798 Value ($000) $9,333 Avg Close — Range —

Q3 2025

Shares 62,322 Value ($000) $6,418 Avg Close — Range —

Q2 2025

Shares 17,079 Value ($000) $1,735 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,798	$9,333	—	—
Q3 2025	62,322	$6,418	—	—
Q2 2025	17,079	$1,735	—	—