ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $17 Avg Close Range
Q3 2025
Shares 88 Value ($000) $9 Avg Close Range
Q1 2025
Shares 18 Value ($000) $2 Avg Close Range
Q4 2024
Shares 18 Value ($000) $2 Avg Close Range
Q3 2024
Shares 18 Value ($000) $2 Avg Close Range
Q2 2024
Shares 18 Value ($000) $2 Avg Close Range
Q1 2024
Shares 18 Value ($000) $2 Avg Close Range
Q4 2023
Shares 117 Value ($000) $13 Avg Close Range
Q3 2023
Shares 116 Value ($000) $11 Avg Close Range
Q2 2023
Shares 242 Value ($000) $27 Avg Close Range
Q1 2023
Shares 100 Value ($000) $11 Avg Close Range
Q4 2022
Shares 124 Value ($000) $13 Avg Close Range
Q3 2022
Shares 18 Value ($000) $2 Avg Close Range
Q2 2022
Shares 18 Value ($000) $2 Avg Close Range
Q1 2022
Shares 18 Value ($000) $2 Avg Close Range
Q4 2021
Shares 18 Value ($000) $3 Avg Close Range
Q3 2021
Shares 18 Value ($000) $3 Avg Close Range
Q2 2021
Shares 18 Value ($000) $3 Avg Close Range
Q1 2021
Shares 18 Value ($000) $3 Avg Close Range
Q4 2020
Shares 18 Value ($000) $3 Avg Close Range
Q3 2020
Shares 18 Value ($000) $3 Avg Close Range