ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $500 Avg Close Range
Q3 2025
Shares 9 Value ($000) $1 Avg Close Range
Q2 2025
Shares 4,134 Value ($000) $420 Avg Close Range
Q1 2025
Shares 14 Value ($000) $1 Avg Close Range
Q4 2024
Shares 186 Value ($000) $19 Avg Close Range
Q3 2024
Shares 4,275 Value ($000) $467 Avg Close Range
Q2 2024
Shares 160 Value ($000) $16 Avg Close Range
Q1 2024
Shares 3,820 Value ($000) $401 Avg Close Range
Q4 2023
Shares 26 Value ($000) $3 Avg Close Range
Q3 2023
Shares 26 Value ($000) $3 Avg Close Range
Q2 2023
Shares 190 Value ($000) $21 Avg Close Range
Q1 2023
Shares 65 Value ($000) $7 Avg Close Range
Q4 2022
Shares 2 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10 Value ($000) $1 Avg Close Range
Q2 2022
Shares 17 Value ($000) $2 Avg Close Range
Q1 2022
Shares 23 Value ($000) $3 Avg Close Range
Q4 2021
Shares 60 Value ($000) $9 Avg Close Range
Q3 2021
Shares 60 Value ($000) $9 Avg Close Range