ISHARES TR

Ticker: TLH CUSIP: 464288653 Class: ETF-FIXED INCOM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,665 Value ($000) $1,898 Avg Close — Range —
Q3 2025
Shares 18,295 Value ($000) $1,884 Avg Close — Range —
Q2 2025
Shares 17,877 Value ($000) $1,816 Avg Close — Range —
Q1 2025
Shares 18,157 Value ($000) $1,882 Avg Close — Range —
Q4 2024
Shares 17,167 Value ($000) $1,709 Avg Close — Range —
Q3 2024
Shares 11,166 Value ($000) $1,221 Avg Close — Range —
Q2 2024
Shares 10,955 Value ($000) $1,125 Avg Close — Range —
Q1 2024
Shares 10,475 Value ($000) $1,100 Avg Close — Range —
Q4 2023
Shares 9,479 Value ($000) $1,026 Avg Close — Range —