ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 557 Value ($000) $74 Avg Close — Range —

Q1 2020

Shares 557 Value ($000) $74 Avg Close — Range —

Q4 2019

Shares 557 Value ($000) $70 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	557	$74	—	—
Q1 2020	557	$74	—	—
Q4 2019	557	$70	—	—