ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 758 Value ($000) $89 Avg Close — Range —

Q3 2023

Shares 758 Value ($000) $86 Avg Close — Range —

Q2 2023

Shares 758 Value ($000) $87 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	758	$89	—	—
Q3 2023	758	$86	—	—
Q2 2023	758	$87	—	—