ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,548 Value ($000) $901 Avg Close — Range —
Q3 2025
Shares 7,189 Value ($000) $859 Avg Close — Range —