ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $78 Avg Close Range
Q3 2025
Shares 650 Value ($000) $78 Avg Close Range
Q2 2025
Shares 650 Value ($000) $77 Avg Close Range
Q1 2025
Shares 650 Value ($000) $77 Avg Close Range
Q4 2024
Shares 650 Value ($000) $75 Avg Close Range
Q3 2024
Shares 650 Value ($000) $78 Avg Close Range
Q2 2024
Shares 650 Value ($000) $75 Avg Close Range
Q1 2024
Shares 650 Value ($000) $75 Avg Close Range
Q4 2023
Shares 707 Value ($000) $83 Avg Close Range
Q3 2023
Shares 57 Value ($000) $6 Avg Close Range
Q3 2022
Shares 23 Value ($000) $3 Avg Close Range
Q2 2022
Shares 39 Value ($000) $5 Avg Close Range
Q4 2021
Shares 587 Value ($000) $76 Avg Close Range
Q2 2021
Shares 587 Value ($000) $77 Avg Close Range
Q1 2021
Shares 587 Value ($000) $76 Avg Close Range
Q4 2020
Shares 587 Value ($000) $78 Avg Close Range
Q2 2020
Shares 150 Value ($000) $20 Avg Close Range
Q1 2020
Shares 275 Value ($000) $37 Avg Close Range