ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,403 Value ($000) $2,674 Avg Close — Range —
Q3 2025
Shares 20,728 Value ($000) $2,477 Avg Close — Range —
Q2 2025
Shares 19,393 Value ($000) $2,310 Avg Close — Range —
Q1 2025
Shares 18,020 Value ($000) $2,129 Avg Close — Range —
Q4 2024
Shares 17,342 Value ($000) $2,004 Avg Close — Range —
Q3 2024
Shares 21,107 Value ($000) $2,525 Avg Close — Range —
Q2 2024
Shares 14,242 Value ($000) $1,645 Avg Close — Range —