ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,693 Value ($000) $2,284 Avg Close — Range —
Q3 2017
Shares 19,094 Value ($000) $2,358 Avg Close — Range —
Q2 2017
Shares 7,781 Value ($000) $961 Avg Close — Range —
Q1 2017
Shares 7,699 Value ($000) $947 Avg Close — Range —
Q4 2016
Shares 7,511 Value ($000) $920 Avg Close — Range —
Q3 2016
Shares 7,894 Value ($000) $999 Avg Close — Range —
Q2 2016
Shares 39,112 Value ($000) $4,981 Avg Close — Range —
Q1 2016
Shares 9,930 Value ($000) $1,251 Avg Close — Range —
Q4 2015
Shares 9,969 Value ($000) $1,222 Avg Close — Range —
Q3 2015
Shares 10,043 Value ($000) $1,252 Avg Close — Range —
Q2 2015
Shares 9,809 Value ($000) $1,206 Avg Close — Range —
Q1 2015
Shares 18,343 Value ($000) $2,278 Avg Close — Range —
Q4 2014
Shares 18,089 Value ($000) $2,212 Avg Close — Range —
Q3 2014
Shares 36,088 Value ($000) $4,378 Avg Close — Range —
Q2 2014
Shares 34,276 Value ($000) $4,175 Avg Close — Range —
Q1 2014
Shares 35,692 Value ($000) $4,308 Avg Close — Range —
Q4 2013
Shares 35,785 Value ($000) $4,295 Avg Close — Range —
Q3 2013
Shares 61,862 Value ($000) $7,506 Avg Close — Range —
Q2 2013
Shares 57,600 Value ($000) $6,955 Avg Close — Range —