ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,682 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 1,682 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 1,770 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 1,770 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 1,663 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 1,788 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 1,863 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 1,863 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 2,219 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 2,219 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 2,219 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 2,219 Value ($000) $268 Avg Close — Range —