ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,546 Value ($000) $17,968 Avg Close Range
Q3 2025
Shares 246,840 Value ($000) $29,500 Avg Close Range
Q2 2025
Shares 213,772 Value ($000) $25,458 Avg Close Range
Q1 2025
Shares 223,311 Value ($000) $26,381 Avg Close Range
Q4 2024
Shares 239,599 Value ($000) $27,686 Avg Close Range
Q3 2024
Shares 318,604 Value ($000) $38,107 Avg Close Range
Q2 2024
Shares 183,984 Value ($000) $21,251 Avg Close Range
Q1 2024
Shares 177,157 Value ($000) $20,515 Avg Close Range
Q4 2023
Shares 231,214 Value ($000) $27,073 Avg Close Range
Q3 2023
Shares 300,982 Value ($000) $34,057 Avg Close Range
Q2 2023
Shares 329,264 Value ($000) $37,952 Avg Close Range
Q1 2023
Shares 328,780 Value ($000) $38,667 Avg Close Range
Q4 2022
Shares 321,022 Value ($000) $36,876 Avg Close Range
Q3 2022
Shares 327,380 Value ($000) $37,417 Avg Close Range
Q2 2022
Shares 113,775 Value ($000) $13,581 Avg Close Range
Q1 2022
Shares 115,782 Value ($000) $14,124 Avg Close Range
Q4 2021
Shares 148,577 Value ($000) $19,115 Avg Close Range
Q3 2021
Shares 142,985 Value ($000) $18,620 Avg Close Range
Q2 2021
Shares 145,071 Value ($000) $18,946 Avg Close Range
Q1 2021
Shares 160,910 Value ($000) $20,897 Avg Close Range
Q4 2020
Shares 165,817 Value ($000) $22,057 Avg Close Range
Q3 2020
Shares 115,256 Value ($000) $15,401 Avg Close Range
Q2 2020
Shares 111,758 Value ($000) $14,941 Avg Close Range
Q1 2020
Shares 91,261 Value ($000) $12,175 Avg Close Range
Q4 2019
Shares 24,502 Value ($000) $3,093 Avg Close Range
Q3 2019
Shares 33,909 Value ($000) $4,305 Avg Close Range
Q2 2019
Shares 26,062 Value ($000) $3,298 Avg Close Range
Q1 2019
Shares 39,224 Value ($000) $4,826 Avg Close Range
Q4 2018
Shares 88,402 Value ($000) $10,728 Avg Close Range
Q3 2018
Shares 9,961 Value ($000) $1,186 Avg Close Range
Q2 2018
Shares 4,247 Value ($000) $505 Avg Close Range
Q1 2018
Shares 2,935 Value ($000) $350 Avg Close Range
Q4 2017
Shares 1,869 Value ($000) $225 Avg Close Range
Q3 2017
Shares 1,822 Value ($000) $225 Avg Close Range
Q2 2017
Shares 2,172 Value ($000) $267 Avg Close Range
Q3 2013
Shares 3,923 Value ($000) $476 Avg Close Range
Q2 2013
Shares 8,227 Value ($000) $993 Avg Close Range