ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 147,200 Value ($000) $18,135 Avg Close — Range —

Q4 2018

Shares 228,847 Value ($000) $27,782 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	147,200	$18,135	—	—
Q4 2018	228,847	$27,782	—	—