ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672 Value ($000) $1,393 Avg Close Range
Q3 2025
Shares 8,446 Value ($000) $1,009 Avg Close Range
Q2 2025
Shares 7,702 Value ($000) $917 Avg Close Range
Q1 2025
Shares 6,804 Value ($000) $804 Avg Close Range
Q4 2024
Shares 5,755 Value ($000) $665 Avg Close Range
Q3 2024
Shares 4,359 Value ($000) $521 Avg Close Range
Q2 2024
Shares 5,028 Value ($000) $581 Avg Close Range
Q1 2024
Shares 4,764 Value ($000) $552 Avg Close Range
Q4 2023
Shares 4,633 Value ($000) $543 Avg Close Range
Q3 2023
Shares 3,760 Value ($000) $425 Avg Close Range
Q2 2023
Shares 4,471 Value ($000) $515 Avg Close Range
Q1 2023
Shares 3,741 Value ($000) $440 Avg Close Range
Q4 2022
Shares 3,648 Value ($000) $419 Avg Close Range
Q3 2022
Shares 4,175 Value ($000) $477 Avg Close Range
Q2 2022
Shares 4,623 Value ($000) $552 Avg Close Range
Q1 2022
Shares 4,915 Value ($000) $600 Avg Close Range
Q4 2021
Shares 5,426 Value ($000) $698 Avg Close Range
Q3 2021
Shares 5,019 Value ($000) $653 Avg Close Range
Q2 2021
Shares 5,108 Value ($000) $667 Avg Close Range
Q1 2021
Shares 5,010 Value ($000) $651 Avg Close Range
Q4 2020
Shares 6,354 Value ($000) $845 Avg Close Range
Q3 2020
Shares 5,988 Value ($000) $800 Avg Close Range
Q2 2020
Shares 5,706 Value ($000) $763 Avg Close Range
Q1 2020
Shares 5,960 Value ($000) $795 Avg Close Range
Q4 2019
Shares 6,678 Value ($000) $840 Avg Close Range
Q3 2019
Shares 8,747 Value ($000) $1,109 Avg Close Range
Q2 2019
Shares 5,445 Value ($000) $685 Avg Close Range
Q2 2018
Shares 1,797 Value ($000) $216 Avg Close Range
Q1 2018
Shares 2,323 Value ($000) $280 Avg Close Range
Q4 2017
Shares 3,193 Value ($000) $390 Avg Close Range
Q3 2017
Shares 2,962 Value ($000) $366 Avg Close Range
Q2 2017
Shares 3,271 Value ($000) $404 Avg Close Range
Q1 2017
Shares 3,217 Value ($000) $396 Avg Close Range
Q4 2016
Shares 3,284 Value ($000) $402 Avg Close Range
Q3 2016
Shares 3,570 Value ($000) $452 Avg Close Range
Q2 2016
Shares 3,568 Value ($000) $454 Avg Close Range
Q1 2016
Shares 4,456 Value ($000) $561 Avg Close Range
Q4 2015
Shares 5,571 Value ($000) $683 Avg Close Range
Q3 2015
Shares 6,036 Value ($000) $752 Avg Close Range
Q2 2015
Shares 4,892 Value ($000) $602 Avg Close Range
Q1 2015
Shares 4,810 Value ($000) $597 Avg Close Range
Q4 2014
Shares 4,993 Value ($000) $611 Avg Close Range
Q3 2014
Shares 5,479 Value ($000) $665 Avg Close Range
Q2 2014
Shares 5,468 Value ($000) $666 Avg Close Range
Q1 2014
Shares 5,466 Value ($000) $660 Avg Close Range
Q4 2013
Shares 5,928 Value ($000) $712 Avg Close Range
Q3 2013
Shares 6,474 Value ($000) $786 Avg Close Range
Q2 2013
Shares 7,771 Value ($000) $938 Avg Close Range