ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 2,411 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 2,411 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 2,411 Value ($000) $285 Avg Close — Range —
Q4 2023
Shares 3,602 Value ($000) $422 Avg Close — Range —
Q3 2023
Shares 3,365 Value ($000) $381 Avg Close — Range —
Q2 2023
Shares 3,115 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 3,162 Value ($000) $372 Avg Close — Range —
Q4 2022
Shares 3,398 Value ($000) $390 Avg Close — Range —