ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,161 Value ($000) $30,215 Avg Close — Range —
Q3 2025
Shares 465,686 Value ($000) $55,654 Avg Close — Range —
Q2 2025
Shares 582,634 Value ($000) $69,386 Avg Close — Range —
Q1 2025
Shares 473,839 Value ($000) $55,977 Avg Close — Range —
Q4 2024
Shares 363,462 Value ($000) $42,059 Avg Close — Range —
Q3 2024
Shares 497,746 Value ($000) $59,606 Avg Close — Range —
Q2 2024
Shares 285,274 Value ($000) $33,009 Avg Close — Range —
Q1 2024
Shares 4,042 Value ($000) $468 Avg Close — Range —