ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 225 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 225 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 225 Value ($000) $27 Avg Close — Range —
Q4 2024
Shares 225 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 225 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 45 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 45 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 45 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 45 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 45 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 568 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 568 Value ($000) $65 Avg Close — Range —
Q3 2022
Shares 568 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 568 Value ($000) $68 Avg Close — Range —