ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,773 Value ($000) $211 Avg Close — Range —

Q2 2022

Shares 160 Value ($000) $19,199 Avg Close — Range —

Q1 2021

Shares 1,655 Value ($000) $215 Avg Close — Range —

Q4 2020

Shares 1,709 Value ($000) $227 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,773	$211	—	—
Q2 2022	160	$19,199	—	—
Q1 2021	1,655	$215	—	—
Q4 2020	1,709	$227	—	—