ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 200 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 200 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $35 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 383 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 383 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 383 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 383 Value ($000) $49 Avg Close — Range —