ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 712 Value ($000) $85 Avg Close — Range —
Q2 2025
Shares 712 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 712 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 712 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 712 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 712 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 712 Value ($000) $82 Avg Close — Range —
Q4 2023
Shares 712 Value ($000) $83 Avg Close — Range —
Q3 2023
Shares 712 Value ($000) $81 Avg Close — Range —
Q2 2023
Shares 712 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 712 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 712 Value ($000) $82 Avg Close — Range —
Q3 2022
Shares 712 Value ($000) $81 Avg Close — Range —
Q2 2022
Shares 712 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 712 Value ($000) $87 Avg Close — Range —
Q4 2021
Shares 712 Value ($000) $92 Avg Close — Range —