ISHARES TR

Ticker: IEI CUSIP: 464288661 Class: Fixed Income ETF

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $895 Avg Close — Range —
Q3 2025
Shares 7,500 Value ($000) $896 Avg Close — Range —
Q2 2025
Shares 7,500 Value ($000) $893 Avg Close — Range —
Q1 2025
Shares 7,500 Value ($000) $886 Avg Close — Range —
Q4 2024
Shares 7,500 Value ($000) $867 Avg Close — Range —