ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 202,245 Value ($000) $22 Avg Close — Range —

Q3 2022

Shares 203,945 Value ($000) $22,434 Avg Close — Range —

Q2 2022

Shares 202,447 Value ($000) $22,289 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	202,245	$22	—	—
Q3 2022	203,945	$22,434	—	—
Q2 2022	202,447	$22,289	—	—