ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $238 Avg Close — Range —

Q2 2020

Shares 17,327 Value ($000) $1,919 Avg Close — Range —

Q1 2020

Shares 3,645 Value ($000) $405 Avg Close — Range —

Q4 2019

Shares 4,000 Value ($000) $442 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$238	—	—
Q2 2020	17,327	$1,919	—	—
Q1 2020	3,645	$405	—	—
Q4 2019	4,000	$442	—	—