ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 176 Value ($000) $19 Avg Close — Range —

Q4 2023

Shares 176 Value ($000) $19 Avg Close — Range —

Q3 2023

Shares 176 Value ($000) $19 Avg Close — Range —

Q2 2023

Shares 176 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	176	$19	—	—
Q4 2023	176	$19	—	—
Q3 2023	176	$19	—	—
Q2 2023	176	$19	—	—