ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $400 Avg Close — Range —
Q3 2025
Shares 3,627 Value ($000) $401 Avg Close — Range —
Q2 2025
Shares 3,627 Value ($000) $400 Avg Close — Range —
Q1 2025
Shares 3,627 Value ($000) $401 Avg Close — Range —
Q4 2024
Shares 3,627 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 3,627 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 3,627 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 3,627 Value ($000) $401 Avg Close — Range —
Q4 2023
Shares 11,862 Value ($000) $1,306 Avg Close — Range —
Q3 2023
Shares 11,409 Value ($000) $1,260 Avg Close — Range —