ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,850 Value ($000) $205 Avg Close — Range —
Q2 2020
Shares 1,850 Value ($000) $205 Avg Close — Range —
Q1 2020
Shares 1,850 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 1,850 Value ($000) $204 Avg Close — Range —
Q3 2019
Shares 3,650 Value ($000) $404 Avg Close — Range —
Q2 2019
Shares 1,825 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 3,650 Value ($000) $404 Avg Close — Range —