ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $678 Avg Close — Range —
Q3 2025
Shares 5,805 Value ($000) $641 Avg Close — Range —
Q2 2025
Shares 4,693 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 3,063 Value ($000) $338 Avg Close — Range —