ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,275 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 7,275 Value ($000) $804 Avg Close — Range —
Q2 2025
Shares 7,275 Value ($000) $803 Avg Close — Range —
Q1 2025
Shares 7,015 Value ($000) $775 Avg Close — Range —
Q4 2024
Shares 7,330 Value ($000) $807 Avg Close — Range —
Q3 2024
Shares 7,500 Value ($000) $830 Avg Close — Range —
Q2 2024
Shares 7,675 Value ($000) $848 Avg Close — Range —
Q1 2024
Shares 7,675 Value ($000) $848 Avg Close — Range —
Q4 2023
Shares 8,000 Value ($000) $881 Avg Close — Range —