ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $846 Avg Close — Range —
Q3 2025
Shares 35,668 Value ($000) $3,941 Avg Close — Range —
Q2 2025
Shares 51,938 Value ($000) $5,735 Avg Close — Range —
Q1 2025
Shares 38,870 Value ($000) $4,294 Avg Close — Range —
Q4 2024
Shares 26,618 Value ($000) $2,931 Avg Close — Range —
Q3 2024
Shares 12,194 Value ($000) $1,349 Avg Close — Range —