ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,475 Value ($000) $3,146 Avg Close — Range —
Q3 2025
Shares 28,475 Value ($000) $3,146 Avg Close — Range —
Q2 2025
Shares 91,621 Value ($000) $10,117 Avg Close — Range —
Q1 2025
Shares 90,701 Value ($000) $10,019 Avg Close — Range —
Q4 2024
Shares 146,266 Value ($000) $16,105 Avg Close — Range —
Q3 2024
Shares 188,671 Value ($000) $20,873 Avg Close — Range —
Q2 2024
Shares 282,276 Value ($000) $31,191 Avg Close — Range —
Q1 2024
Shares 277,417 Value ($000) $30,666 Avg Close — Range —
Q4 2023
Shares 305,597 Value ($000) $33,655 Avg Close — Range —
Q3 2023
Shares 367,456 Value ($000) $40,593 Avg Close — Range —
Q4 2022
Shares 4,087 Value ($000) $449 Avg Close — Range —
Q3 2022
Shares 4,196 Value ($000) $462 Avg Close — Range —
Q2 2022
Shares 5,033 Value ($000) $554 Avg Close — Range —
Q1 2022
Shares 32,783 Value ($000) $3,614 Avg Close — Range —
Q4 2021
Shares 32,783 Value ($000) $3,620 Avg Close — Range —
Q3 2021
Shares 33,363 Value ($000) $3,686 Avg Close — Range —
Q2 2021
Shares 58,648 Value ($000) $6,480 Avg Close — Range —
Q1 2021
Shares 65,830 Value ($000) $7,275 Avg Close — Range —
Q4 2020
Shares 43,330 Value ($000) $4,789 Avg Close — Range —
Q3 2020
Shares 58,753 Value ($000) $6,503 Avg Close — Range —
Q2 2020
Shares 58,753 Value ($000) $6,506 Avg Close — Range —
Q1 2020
Shares 58,753 Value ($000) $6,522 Avg Close — Range —