ISHARES TR

Ticker: SHV CUSIP: 464288679 Class: SHORT TREAS BD

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 2,134 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 2,134 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 2,347 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 2,438 Value ($000) $268 Avg Close — Range —
Q3 2024
Shares 2,438 Value ($000) $270 Avg Close — Range —
Q2 2024
Shares 2,388 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 2,700 Value ($000) $298 Avg Close — Range —
Q4 2023
Shares 2,700 Value ($000) $297 Avg Close — Range —
Q3 2023
Shares 2,850 Value ($000) $315 Avg Close — Range —
Q2 2023
Shares 2,850 Value ($000) $315 Avg Close — Range —
Q1 2023
Shares 2,850 Value ($000) $315 Avg Close — Range —
Q4 2022
Shares 10,564 Value ($000) $1,161 Avg Close — Range —
Q2 2022
Shares 10,144 Value ($000) $1,117 Avg Close — Range —
Q1 2022
Shares 10,943 Value ($000) $1,206 Avg Close — Range —
Q4 2021
Shares 11,115 Value ($000) $1,227 Avg Close — Range —
Q3 2021
Shares 11,615 Value ($000) $1,283 Avg Close — Range —
Q2 2019
Shares 1,283 Value ($000) $141,963 Avg Close — Range —
Q4 2018
Shares 125,349 Value ($000) $13,826 Avg Close — Range —
Q3 2018
Shares 149,008 Value ($000) $16,434 Avg Close — Range —