ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,283 Value ($000) $442 Avg Close — Range —
Q3 2025
Shares 13,552 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 13,527 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 13,500 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 13,705 Value ($000) $431 Avg Close — Range —
Q3 2024
Shares 13,425 Value ($000) $446 Avg Close — Range —
Q2 2024
Shares 13,221 Value ($000) $417 Avg Close — Range —
Q1 2024
Shares 13,024 Value ($000) $420 Avg Close — Range —
Q4 2023
Shares 11,296 Value ($000) $352 Avg Close — Range —
Q3 2023
Shares 9,694 Value ($000) $292 Avg Close — Range —
Q2 2023
Shares 8,798 Value ($000) $272 Avg Close — Range —