ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,056 Value ($000) $961 Avg Close — Range —
Q4 2014
Shares 25,376 Value ($000) $1,001 Avg Close — Range —
Q3 2014
Shares 25,616 Value ($000) $1,026 Avg Close — Range —
Q2 2014
Shares 25,616 Value ($000) $1,022 Avg Close — Range —
Q1 2014
Shares 30,817 Value ($000) $1,203 Avg Close — Range —
Q4 2013
Shares 33,644 Value ($000) $1,239 Avg Close — Range —
Q3 2013
Shares 34,092 Value ($000) $1,295 Avg Close — Range —
Q2 2013
Shares 38,327 Value ($000) $1,505 Avg Close — Range —