ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,000 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $356 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $392 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $394 Avg Close — Range —
Q3 2014
Shares 23,000 Value ($000) $909 Avg Close — Range —
Q2 2014
Shares 23,000 Value ($000) $918 Avg Close — Range —
Q1 2014
Shares 23,000 Value ($000) $898 Avg Close — Range —