ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,635 Value ($000) $1,537 Avg Close — Range —
Q3 2025
Shares 48,385 Value ($000) $1,487 Avg Close — Range —
Q2 2025
Shares 48,685 Value ($000) $1,496 Avg Close — Range —
Q1 2025
Shares 48,685 Value ($000) $1,496 Avg Close — Range —
Q4 2024
Shares 50,785 Value ($000) $1,597 Avg Close — Range —
Q3 2024
Shares 51,135 Value ($000) $1,613 Avg Close — Range —
Q2 2024
Shares 51,135 Value ($000) $1,613 Avg Close — Range —
Q1 2024
Shares 51,145 Value ($000) $1,648 Avg Close — Range —
Q4 2023
Shares 39,745 Value ($000) $1,198 Avg Close — Range —
Q3 2023
Shares 39,445 Value ($000) $1,189 Avg Close — Range —
Q2 2023
Shares 32,295 Value ($000) $999 Avg Close — Range —
Q1 2023
Shares 32,145 Value ($000) $1,004 Avg Close — Range —
Q4 2022
Shares 32,145 Value ($000) $981 Avg Close — Range —
Q3 2022
Shares 56,245 Value ($000) $1,781 Avg Close — Range —
Q2 2022
Shares 48,245 Value ($000) $1,586 Avg Close — Range —
Q1 2022
Shares 41,245 Value ($000) $1,502 Avg Close — Range —
Q4 2021
Shares 25,845 Value ($000) $1,019 Avg Close — Range —
Q3 2021
Shares 25,490 Value ($000) $989 Avg Close — Range —
Q2 2021
Shares 25,085 Value ($000) $987 Avg Close — Range —
Q1 2021
Shares 24,485 Value ($000) $940 Avg Close — Range —
Q4 2020
Shares 22,085 Value ($000) $850 Avg Close — Range —
Q3 2020
Shares 18,835 Value ($000) $687 Avg Close — Range —