ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,441 Value ($000) $2,274 Avg Close Range
Q3 2025
Shares 74,362 Value ($000) $2,351 Avg Close Range
Q2 2025
Shares 75,098 Value ($000) $2,304 Avg Close Range
Q1 2025
Shares 75,443 Value ($000) $2,318 Avg Close Range
Q4 2024
Shares 75,343 Value ($000) $2,369 Avg Close Range
Q3 2024
Shares 79,597 Value ($000) $2,645 Avg Close Range
Q2 2024
Shares 76,692 Value ($000) $2,420 Avg Close Range
Q1 2024
Shares 71,074 Value ($000) $2,291 Avg Close Range
Q4 2023
Shares 49,895 Value ($000) $1,556 Avg Close Range
Q3 2023
Shares 49,328 Value ($000) $1,487 Avg Close Range
Q2 2023
Shares 54,462 Value ($000) $1,685 Avg Close Range
Q1 2023
Shares 55,732 Value ($000) $1,740 Avg Close Range
Q4 2022
Shares 55,690 Value ($000) $1,700 Avg Close Range
Q3 2022
Shares 56,302 Value ($000) $1,783 Avg Close Range
Q2 2022
Shares 56,228 Value ($000) $1,849 Avg Close Range
Q1 2022
Shares 56,963 Value ($000) $2,075 Avg Close Range
Q4 2021
Shares 69,989 Value ($000) $2,760 Avg Close Range
Q3 2021
Shares 71,075 Value ($000) $2,758 Avg Close Range
Q2 2021
Shares 73,440 Value ($000) $2,889 Avg Close Range
Q1 2021
Shares 84,455 Value ($000) $3,243 Avg Close Range
Q4 2020
Shares 100,456 Value ($000) $3,869 Avg Close Range
Q3 2020
Shares 111,144 Value ($000) $4,051 Avg Close Range
Q2 2020
Shares 112,706 Value ($000) $3,904 Avg Close Range
Q1 2020
Shares 113,184 Value ($000) $3,604 Avg Close Range
Q4 2019
Shares 111,071 Value ($000) $4,175 Avg Close Range
Q3 2019
Shares 111,856 Value ($000) $4,198 Avg Close Range
Q2 2019
Shares 108,661 Value ($000) $4,004 Avg Close Range
Q1 2019
Shares 107,503 Value ($000) $3,929 Avg Close Range
Q4 2018
Shares 92,979 Value ($000) $3,183 Avg Close Range
Q3 2018
Shares 93,268 Value ($000) $3,463 Avg Close Range
Q2 2018
Shares 90,617 Value ($000) $3,417 Avg Close Range
Q1 2018
Shares 90,583 Value ($000) $3,402 Avg Close Range
Q4 2017
Shares 95,908 Value ($000) $3,651 Avg Close Range
Q3 2017
Shares 96,453 Value ($000) $3,743 Avg Close Range
Q2 2017
Shares 93,933 Value ($000) $3,679 Avg Close Range
Q1 2017
Shares 95,047 Value ($000) $3,678 Avg Close Range
Q4 2016
Shares 85,475 Value ($000) $3,181 Avg Close Range
Q3 2016
Shares 83,277 Value ($000) $3,289 Avg Close Range
Q2 2016
Shares 81,996 Value ($000) $3,271 Avg Close Range
Q1 2016
Shares 76,258 Value ($000) $2,976 Avg Close Range
Q4 2015
Shares 72,462 Value ($000) $2,815 Avg Close Range
Q3 2015
Shares 70,419 Value ($000) $2,718 Avg Close Range
Q2 2015
Shares 68,752 Value ($000) $2,693 Avg Close Range
Q1 2015
Shares 66,569 Value ($000) $2,670 Avg Close Range
Q4 2014
Shares 65,782 Value ($000) $2,594 Avg Close Range
Q3 2014
Shares 64,652 Value ($000) $2,555 Avg Close Range
Q2 2014
Shares 64,100 Value ($000) $2,558 Avg Close Range
Q1 2014
Shares 62,658 Value ($000) $2,446 Avg Close Range
Q4 2013
Shares 62,574 Value ($000) $2,305 Avg Close Range
Q3 2013
Shares 64,531 Value ($000) $2,452 Avg Close Range
Q2 2013
Shares 65,356 Value ($000) $2,567 Avg Close Range