ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $143 Avg Close — Range —
Q3 2025
Shares 4,627 Value ($000) $146 Avg Close — Range —
Q2 2025
Shares 4,627 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 140,865 Value ($000) $4,318 Avg Close — Range —
Q4 2024
Shares 139,158 Value ($000) $4,387 Avg Close — Range —
Q3 2024
Shares 135,332 Value ($000) $4,492 Avg Close — Range —
Q2 2024
Shares 138,582 Value ($000) $4,364 Avg Close — Range —
Q1 2024
Shares 142,443 Value ($000) $4,579 Avg Close — Range —
Q4 2023
Shares 133,906 Value ($000) $4,163 Avg Close — Range —
Q3 2023
Shares 125,808 Value ($000) $3,795 Avg Close — Range —
Q2 2023
Shares 91,926 Value ($000) $2,849 Avg Close — Range —
Q1 2023
Shares 18,898 Value ($000) $589 Avg Close — Range —
Q4 2022
Shares 16,354 Value ($000) $497 Avg Close — Range —
Q3 2022
Shares 18,082 Value ($000) $574 Avg Close — Range —
Q2 2022
Shares 20,123 Value ($000) $660 Avg Close — Range —
Q1 2022
Shares 17,050 Value ($000) $620 Avg Close — Range —
Q4 2021
Shares 17,265 Value ($000) $679 Avg Close — Range —
Q3 2021
Shares 15,971 Value ($000) $621 Avg Close — Range —
Q2 2021
Shares 14,908 Value ($000) $586 Avg Close — Range —
Q1 2021
Shares 14,986 Value ($000) $574 Avg Close — Range —
Q4 2020
Shares 14,892 Value ($000) $573 Avg Close — Range —
Q3 2020
Shares 14,076 Value ($000) $510 Avg Close — Range —
Q2 2020
Shares 9,600 Value ($000) $330 Avg Close — Range —
Q1 2020
Shares 7,989 Value ($000) $252 Avg Close — Range —
Q4 2019
Shares 3,503 Value ($000) $131 Avg Close — Range —
Q3 2019
Shares 2,316 Value ($000) $87 Avg Close — Range —
Q2 2019
Shares 1,638 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 151,350 Value ($000) $5,697 Avg Close — Range —
Q1 2018
Shares 132,569 Value ($000) $4,978 Avg Close — Range —
Q4 2017
Shares 116,485 Value ($000) $4,435 Avg Close — Range —
Q3 2017
Shares 87,837 Value ($000) $3,409 Avg Close — Range —
Q2 2017
Shares 76,048 Value ($000) $2,979 Avg Close — Range —
Q1 2017
Shares 53,722 Value ($000) $2,079 Avg Close — Range —
Q4 2016
Shares 6,362 Value ($000) $237 Avg Close — Range —