ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,000 Value ($000) $5,480 Avg Close — Range —
Q3 2025
Shares 177,000 Value ($000) $5,597 Avg Close — Range —
Q2 2025
Shares 177,000 Value ($000) $5,430 Avg Close — Range —
Q1 2025
Shares 177,000 Value ($000) $5,439 Avg Close — Range —
Q4 2024
Shares 177,000 Value ($000) $5,565 Avg Close — Range —
Q3 2024
Shares 177,528 Value ($000) $5,899 Avg Close — Range —
Q2 2024
Shares 177,528 Value ($000) $5,601 Avg Close — Range —
Q1 2024
Shares 177,528 Value ($000) $5,722 Avg Close — Range —
Q4 2023
Shares 177,528 Value ($000) $5,537 Avg Close — Range —
Q3 2023
Shares 177,528 Value ($000) $5,352 Avg Close — Range —
Q2 2023
Shares 178,658 Value ($000) $5,526 Avg Close — Range —
Q1 2023
Shares 180,340 Value ($000) $5,630 Avg Close — Range —
Q4 2022
Shares 180,340 Value ($000) $5,506 Avg Close — Range —
Q3 2022
Shares 180,440 Value ($000) $5,715 Avg Close — Range —
Q2 2022
Shares 180,440 Value ($000) $5,933 Avg Close — Range —
Q1 2022
Shares 218,151 Value ($000) $7,945 Avg Close — Range —
Q4 2021
Shares 218,076 Value ($000) $8,599 Avg Close — Range —
Q3 2021
Shares 214,926 Value ($000) $8,341 Avg Close — Range —
Q2 2021
Shares 213,080 Value ($000) $8,382 Avg Close — Range —
Q1 2021
Shares 211,609 Value ($000) $8,126 Avg Close — Range —
Q4 2020
Shares 296,616 Value ($000) $11,423 Avg Close — Range —
Q3 2020
Shares 300,980 Value ($000) $10,971 Avg Close — Range —
Q2 2020
Shares 53,245 Value ($000) $1,844 Avg Close — Range —
Q1 2020
Shares 63,905 Value ($000) $2,035 Avg Close — Range —
Q4 2019
Shares 51,235 Value ($000) $1,926 Avg Close — Range —
Q3 2019
Shares 52,909 Value ($000) $1,986 Avg Close — Range —
Q2 2019
Shares 62,998 Value ($000) $2,321 Avg Close — Range —
Q1 2019
Shares 63,937 Value ($000) $2,337 Avg Close — Range —
Q4 2018
Shares 64,309 Value ($000) $2,201 Avg Close — Range —
Q3 2018
Shares 92,442 Value ($000) $3,432 Avg Close — Range —
Q2 2018
Shares 89,056 Value ($000) $3,358 Avg Close — Range —
Q1 2018
Shares 77,846 Value ($000) $2,924 Avg Close — Range —
Q4 2017
Shares 79,970 Value ($000) $3,044 Avg Close — Range —
Q3 2017
Shares 80,593 Value ($000) $3,128 Avg Close — Range —
Q2 2017
Shares 63,323 Value ($000) $2,480 Avg Close — Range —
Q1 2017
Shares 67,076 Value ($000) $2,596 Avg Close — Range —
Q4 2016
Shares 67,043 Value ($000) $2,495 Avg Close — Range —
Q3 2016
Shares 163,275 Value ($000) $6,449 Avg Close — Range —
Q2 2016
Shares 157,050 Value ($000) $6,265 Avg Close — Range —
Q1 2016
Shares 135,765 Value ($000) $5,299 Avg Close — Range —
Q4 2015
Shares 135,015 Value ($000) $5,245 Avg Close — Range —
Q3 2015
Shares 63,298 Value ($000) $2,443 Avg Close — Range —
Q2 2015
Shares 31,135 Value ($000) $1,220 Avg Close — Range —
Q1 2015
Shares 31,104 Value ($000) $1,248 Avg Close — Range —
Q4 2014
Shares 31,063 Value ($000) $1,225 Avg Close — Range —
Q3 2014
Shares 31,032 Value ($000) $1,226 Avg Close — Range —
Q2 2014
Shares 31,001 Value ($000) $1,237 Avg Close — Range —
Q1 2014
Shares 30,970 Value ($000) $1,209 Avg Close — Range —
Q4 2013
Shares 30,913 Value ($000) $1,139 Avg Close — Range —
Q3 2013
Shares 29,483 Value ($000) $1,120 Avg Close — Range —
Q2 2013
Shares 28,658 Value ($000) $1,126 Avg Close — Range —