ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,040 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 261,014 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 267,929 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 320,062 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 217,634 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 222,206 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 222,708 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 225,138 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 225,398 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 232,193 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 234,777 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 240,640 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 262,081 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 227,721 Value ($000) $7,212 Avg Close — Range —
Q2 2022
Shares 232,154 Value ($000) $7,633 Avg Close — Range —
Q1 2022
Shares 250,015 Value ($000) $9,106 Avg Close — Range —
Q4 2021
Shares 249,861 Value ($000) $9,852 Avg Close — Range —
Q3 2021
Shares 239,803 Value ($000) $9,307 Avg Close — Range —
Q2 2021
Shares 204,331 Value ($000) $8,037 Avg Close — Range —
Q1 2021
Shares 187,933 Value ($000) $7,216 Avg Close — Range —
Q4 2020
Shares 154,387 Value ($000) $5,946 Avg Close — Range —
Q3 2020
Shares 128,013 Value ($000) $4,666 Avg Close — Range —
Q2 2020
Shares 114,593 Value ($000) $3,970 Avg Close — Range —
Q1 2020
Shares 102,249 Value ($000) $3,256 Avg Close — Range —
Q4 2019
Shares 101,599 Value ($000) $3,819 Avg Close — Range —
Q3 2019
Shares 100,189 Value ($000) $3,760 Avg Close — Range —
Q2 2019
Shares 100,272 Value ($000) $3,695 Avg Close — Range —
Q1 2019
Shares 101,966 Value ($000) $3,727 Avg Close — Range —
Q4 2018
Shares 117,158 Value ($000) $4,011 Avg Close — Range —
Q3 2018
Shares 131,303 Value ($000) $4,875 Avg Close — Range —
Q2 2018
Shares 131,182 Value ($000) $4,947 Avg Close — Range —
Q1 2018
Shares 134,346 Value ($000) $5,046,035 Avg Close — Range —
Q4 2017
Shares 101,449 Value ($000) $3,862,163 Avg Close — Range —
Q3 2017
Shares 91,974 Value ($000) $3,569,511 Avg Close — Range —
Q2 2017
Shares 87,756 Value ($000) $3,437,402 Avg Close — Range —
Q1 2017
Shares 56,105 Value ($000) $2,171,264 Avg Close — Range —
Q4 2016
Shares 45,950 Value ($000) $1,709,800 Avg Close — Range —
Q3 2016
Shares 52,629 Value ($000) $2,078,846 Avg Close — Range —
Q2 2016
Shares 44,785 Value ($000) $1,786,473 Avg Close — Range —
Q1 2016
Shares 36,799 Value ($000) $1,436,265 Avg Close — Range —
Q4 2015
Shares 39,155 Value ($000) $1,521,172 Avg Close — Range —
Q3 2015
Shares 35,460 Value ($000) $1,368,756 Avg Close — Range —
Q2 2015
Shares 34,915 Value ($000) $1,367,621 Avg Close — Range —
Q1 2015
Shares 36,840 Value ($000) $1,477,653 Avg Close — Range —
Q4 2014
Shares 43,565 Value ($000) $1,718,204 Avg Close — Range —
Q3 2014
Shares 39,120 Value ($000) $1,546,022 Avg Close — Range —
Q2 2014
Shares 39,305 Value ($000) $1,568,663 Avg Close — Range —
Q1 2014
Shares 36,920 Value ($000) $1,440,988 Avg Close — Range —
Q4 2013
Shares 28,060 Value ($000) $1,033,450 Avg Close — Range —
Q3 2013
Shares 15,515 Value ($000) $589,570 Avg Close — Range —
Q2 2013
Shares 15,515 Value ($000) $609,429 Avg Close — Range —