ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 150 Value ($000) $6 Avg Close — Range —