ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $631 Avg Close Range
Q3 2025
Shares 20,051 Value ($000) $634 Avg Close Range
Q2 2025
Shares 24,350 Value ($000) $747 Avg Close Range
Q1 2025
Shares 25,507 Value ($000) $784 Avg Close Range
Q4 2024
Shares 25,845 Value ($000) $813 Avg Close Range
Q3 2024
Shares 29,918 Value ($000) $994 Avg Close Range
Q2 2024
Shares 33,895 Value ($000) $1,069 Avg Close Range
Q1 2024
Shares 30,278 Value ($000) $976 Avg Close Range
Q4 2023
Shares 33,134 Value ($000) $1,033 Avg Close Range
Q3 2023
Shares 33,682 Value ($000) $1,016 Avg Close Range
Q2 2023
Shares 34,392 Value ($000) $1,064 Avg Close Range
Q1 2023
Shares 35,868 Value ($000) $1,120 Avg Close Range
Q4 2022
Shares 47,824 Value ($000) $1 Avg Close Range
Q3 2022
Shares 97,106 Value ($000) $3,075 Avg Close Range
Q2 2022
Shares 53,955 Value ($000) $1,774 Avg Close Range
Q1 2022
Shares 68,846 Value ($000) $2,507 Avg Close Range
Q4 2021
Shares 72,615 Value ($000) $2,863 Avg Close Range
Q3 2021
Shares 75,408 Value ($000) $2,927 Avg Close Range
Q2 2021
Shares 74,787 Value ($000) $2,942 Avg Close Range
Q1 2021
Shares 78,511 Value ($000) $3,015 Avg Close Range
Q4 2020
Shares 123,863 Value ($000) $4,770 Avg Close Range
Q3 2020
Shares 136,353 Value ($000) $4,970 Avg Close Range
Q2 2020
Shares 150,854 Value ($000) $5,226 Avg Close Range
Q1 2020
Shares 126,891 Value ($000) $4,040 Avg Close Range
Q4 2019
Shares 93,585 Value ($000) $3,518 Avg Close Range
Q3 2019
Shares 104,147 Value ($000) $3,909 Avg Close Range
Q2 2019
Shares 105,671 Value ($000) $3,894 Avg Close Range
Q1 2019
Shares 109,271 Value ($000) $3,994 Avg Close Range
Q4 2018
Shares 113,518 Value ($000) $3,886 Avg Close Range
Q3 2018
Shares 132,501 Value ($000) $4,920 Avg Close Range
Q2 2018
Shares 148,265 Value ($000) $5,591 Avg Close Range
Q1 2018
Shares 173,735 Value ($000) $6,526 Avg Close Range
Q4 2017
Shares 190,360 Value ($000) $7,247 Avg Close Range
Q3 2017
Shares 203,702 Value ($000) $7,906 Avg Close Range
Q2 2017
Shares 218,488 Value ($000) $8,558 Avg Close Range
Q1 2017
Shares 236,576 Value ($000) $9,155 Avg Close Range
Q4 2016
Shares 241,274 Value ($000) $8,978 Avg Close Range
Q3 2016
Shares 244,642 Value ($000) $9,663 Avg Close Range
Q2 2016
Shares 244,787 Value ($000) $9,765 Avg Close Range
Q1 2016
Shares 239,472 Value ($000) $9,347 Avg Close Range
Q4 2015
Shares 242,500 Value ($000) $9,421 Avg Close Range
Q3 2015
Shares 236,262 Value ($000) $9,120 Avg Close Range
Q2 2015
Shares 236,740 Value ($000) $9,273 Avg Close Range
Q1 2015
Shares 238,863 Value ($000) $9,581 Avg Close Range
Q4 2014
Shares 235,021 Value ($000) $9,269 Avg Close Range
Q3 2014
Shares 233,974 Value ($000) $9,247 Avg Close Range
Q2 2014
Shares 205,341 Value ($000) $8,195 Avg Close Range
Q1 2014
Shares 199,013 Value ($000) $7,767 Avg Close Range
Q4 2013
Shares 196,336 Value ($000) $7,231 Avg Close Range
Q3 2013
Shares 203,933 Value ($000) $7,749 Avg Close Range
Q2 2013
Shares 231,700 Value ($000) $9,101 Avg Close Range