ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,861 Value ($000) $274 Avg Close Range
Q3 2025
Shares 10,465 Value ($000) $331 Avg Close Range
Q1 2025
Shares 8,151 Value ($000) $250 Avg Close Range
Q4 2024
Shares 9,229 Value ($000) $290 Avg Close Range
Q3 2024
Shares 9,071 Value ($000) $301 Avg Close Range
Q2 2024
Shares 7,715 Value ($000) $243 Avg Close Range
Q3 2022
Shares 12,188 Value ($000) $386 Avg Close Range
Q2 2022
Shares 12,865 Value ($000) $423 Avg Close Range
Q1 2022
Shares 12,026 Value ($000) $438 Avg Close Range
Q4 2021
Shares 12,021 Value ($000) $474 Avg Close Range
Q3 2021
Shares 8,838 Value ($000) $343 Avg Close Range
Q2 2021
Shares 12,966 Value ($000) $510 Avg Close Range
Q1 2021
Shares 12,943 Value ($000) $497 Avg Close Range
Q4 2020
Shares 7,790 Value ($000) $300 Avg Close Range
Q3 2020
Shares 7,764 Value ($000) $283 Avg Close Range
Q2 2020
Shares 14,521 Value ($000) $503 Avg Close Range
Q1 2020
Shares 14,510 Value ($000) $462 Avg Close Range
Q4 2019
Shares 59,218 Value ($000) $2,226 Avg Close Range
Q3 2019
Shares 59,206 Value ($000) $2,222 Avg Close Range
Q2 2018
Shares 2,765 Value ($000) $104 Avg Close Range
Q1 2018
Shares 99,041 Value ($000) $104 Avg Close Range
Q4 2017
Shares 6,014 Value ($000) $229 Avg Close Range
Q3 2017
Shares 6,314 Value ($000) $245 Avg Close Range
Q2 2017
Shares 6,014 Value ($000) $236 Avg Close Range
Q1 2017
Shares 6,014 Value ($000) $233 Avg Close Range
Q4 2016
Shares 6,014 Value ($000) $224 Avg Close Range
Q3 2016
Shares 6,014 Value ($000) $238 Avg Close Range