ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $17 Avg Close Range
Q2 2018
Shares 1,942 Value ($000) $73 Avg Close Range
Q1 2018
Shares 2,421 Value ($000) $91 Avg Close Range
Q4 2017
Shares 2,421 Value ($000) $92 Avg Close Range
Q3 2017
Shares 2,418 Value ($000) $94 Avg Close Range
Q2 2017
Shares 2,418 Value ($000) $95 Avg Close Range
Q1 2017
Shares 900 Value ($000) $35 Avg Close Range
Q4 2016
Shares 900 Value ($000) $33 Avg Close Range
Q3 2016
Shares 900 Value ($000) $36 Avg Close Range
Q2 2016
Shares 900 Value ($000) $36 Avg Close Range
Q1 2016
Shares 900 Value ($000) $35 Avg Close Range
Q4 2015
Shares 900 Value ($000) $35 Avg Close Range
Q3 2015
Shares 900 Value ($000) $35 Avg Close Range
Q2 2015
Shares 900 Value ($000) $35 Avg Close Range
Q1 2015
Shares 900 Value ($000) $36 Avg Close Range
Q4 2014
Shares 900 Value ($000) $35 Avg Close Range
Q3 2014
Shares 900 Value ($000) $36 Avg Close Range
Q2 2014
Shares 1,200 Value ($000) $48 Avg Close Range
Q1 2014
Shares 1,200 Value ($000) $47 Avg Close Range
Q4 2013
Shares 1,220 Value ($000) $45 Avg Close Range
Q3 2013
Shares 900 Value ($000) $34 Avg Close Range
Q2 2013
Shares 1,200 Value ($000) $47 Avg Close Range