ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,877 Value ($000) $4,578 Avg Close Range
Q3 2025
Shares 144,269 Value ($000) $4,562 Avg Close Range
Q2 2025
Shares 144,102 Value ($000) $4,421 Avg Close Range
Q1 2025
Shares 140,648 Value ($000) $4,322 Avg Close Range
Q4 2024
Shares 132,935 Value ($000) $4,179 Avg Close Range
Q3 2024
Shares 120,644 Value ($000) $4,009 Avg Close Range
Q2 2024
Shares 114,277 Value ($000) $3,605 Avg Close Range
Q1 2024
Shares 105,822 Value ($000) $3,276 Avg Close Range
Q4 2023
Shares 89,932 Value ($000) $2,805 Avg Close Range
Q3 2023
Shares 71,056 Value ($000) $2,142 Avg Close Range
Q2 2023
Shares 55,283 Value ($000) $1,710 Avg Close Range
Q1 2023
Shares 39,561 Value ($000) $1,235 Avg Close Range
Q4 2022
Shares 40,620 Value ($000) $1,240 Avg Close Range
Q3 2022
Shares 44,075 Value ($000) $1,396 Avg Close Range
Q2 2022
Shares 42,942 Value ($000) $1,412 Avg Close Range
Q1 2022
Shares 48,486 Value ($000) $1,766 Avg Close Range
Q4 2021
Shares 51,283 Value ($000) $2,022 Avg Close Range
Q3 2021
Shares 53,068 Value ($000) $2,060 Avg Close Range
Q2 2021
Shares 50,422 Value ($000) $1,988 Avg Close Range
Q1 2021
Shares 49,789 Value ($000) $1,912 Avg Close Range
Q4 2020
Shares 49,296 Value ($000) $1,898 Avg Close Range
Q3 2020
Shares 50,884 Value ($000) $1,855 Avg Close Range
Q2 2020
Shares 49,449 Value ($000) $1,713 Avg Close Range
Q1 2020
Shares 48,974 Value ($000) $1,559 Avg Close Range
Q4 2019
Shares 48,720 Value ($000) $1,831 Avg Close Range
Q3 2019
Shares 53,220 Value ($000) $1,997 Avg Close Range
Q2 2019
Shares 53,637 Value ($000) $1,977 Avg Close Range
Q1 2019
Shares 51,733 Value ($000) $1,891 Avg Close Range
Q4 2018
Shares 51,733 Value ($000) $1,771 Avg Close Range
Q3 2018
Shares 70,747 Value ($000) $2,627 Avg Close Range
Q2 2018
Shares 66,547 Value ($000) $2,509 Avg Close Range
Q1 2018
Shares 67,997 Value ($000) $2,554 Avg Close Range
Q4 2017
Shares 67,352 Value ($000) $2,564 Avg Close Range
Q3 2017
Shares 63,212 Value ($000) $2,453,260 Avg Close Range
Q2 2017
Shares 64,327 Value ($000) $2,520 Avg Close Range
Q1 2017
Shares 64,377 Value ($000) $2,491 Avg Close Range
Q4 2016
Shares 63,522 Value ($000) $2,364 Avg Close Range
Q3 2016
Shares 66,042 Value ($000) $2,609 Avg Close Range
Q2 2016
Shares 67,492 Value ($000) $2,692 Avg Close Range
Q1 2016
Shares 67,117 Value ($000) $2,620 Avg Close Range
Q4 2015
Shares 67,117 Value ($000) $2,607 Avg Close Range
Q3 2015
Shares 63,017 Value ($000) $2,432 Avg Close Range
Q2 2015
Shares 61,117 Value ($000) $2,394 Avg Close Range
Q1 2015
Shares 59,002 Value ($000) $2,367 Avg Close Range
Q4 2014
Shares 56,477 Value ($000) $2,227 Avg Close Range
Q3 2014
Shares 55,822 Value ($000) $2,206 Avg Close Range
Q2 2014
Shares 54,672 Value ($000) $2,182 Avg Close Range
Q1 2014
Shares 49,182 Value ($000) $1,920 Avg Close Range
Q4 2013
Shares 42,540 Value ($000) $1,567 Avg Close Range
Q3 2013
Shares 44,260 Value ($000) $1,682 Avg Close Range
Q2 2013
Shares 41,360 Value ($000) $1,625 Avg Close Range