ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,463 Value ($000) $2,986 Avg Close Range
Q3 2025
Shares 91,038 Value ($000) $2,879 Avg Close Range
Q1 2025
Shares 37,173 Value ($000) $1,142 Avg Close Range
Q4 2024
Shares 84,626 Value ($000) $2,661 Avg Close Range
Q3 2024
Shares 82,800 Value ($000) $2,751 Avg Close Range
Q2 2024
Shares 79,058 Value ($000) $2,494 Avg Close Range
Q1 2024
Shares 81,243 Value ($000) $2,618 Avg Close Range
Q4 2023
Shares 83,264 Value ($000) $2,597 Avg Close Range
Q3 2023
Shares 60,125 Value ($000) $1,813 Avg Close Range
Q4 2021
Shares 127,709 Value ($000) $5,036 Avg Close Range
Q3 2021
Shares 143,389 Value ($000) $5,565 Avg Close Range
Q2 2021
Shares 77,137 Value ($000) $3,034 Avg Close Range
Q1 2021
Shares 76,627 Value ($000) $2,942 Avg Close Range
Q4 2020
Shares 75,295 Value ($000) $2,900 Avg Close Range
Q3 2020
Shares 69,193 Value ($000) $2,522 Avg Close Range
Q4 2019
Shares 92,972 Value ($000) $3,495 Avg Close Range
Q3 2019
Shares 92,881 Value ($000) $3,486 Avg Close Range
Q2 2019
Shares 97,104 Value ($000) $3,578 Avg Close Range
Q1 2019
Shares 89,945 Value ($000) $3,287 Avg Close Range
Q3 2018
Shares 97,254 Value ($000) $3,611 Avg Close Range
Q2 2018
Shares 99,898 Value ($000) $3,767 Avg Close Range
Q1 2018
Shares 24,578 Value ($000) $923 Avg Close Range
Q4 2017
Shares 53,133 Value ($000) $2,023 Avg Close Range
Q3 2017
Shares 52,405 Value ($000) $2,034 Avg Close Range
Q2 2017
Shares 9,634 Value ($000) $377 Avg Close Range
Q1 2017
Shares 9,248 Value ($000) $358 Avg Close Range
Q3 2016
Shares 28,530 Value ($000) $1,127 Avg Close Range
Q2 2016
Shares 24,572 Value ($000) $980 Avg Close Range
Q1 2016
Shares 20,414 Value ($000) $797 Avg Close Range