ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,604 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 83,849 Value ($000) $2,651 Avg Close — Range —
Q2 2025
Shares 83,884 Value ($000) $2,574 Avg Close — Range —
Q1 2025
Shares 84,043 Value ($000) $2,583 Avg Close — Range —
Q4 2024
Shares 81,270 Value ($000) $2,555 Avg Close — Range —
Q3 2024
Shares 86,593 Value ($000) $2,877 Avg Close — Range —
Q2 2024
Shares 172,356 Value ($000) $5,438 Avg Close — Range —
Q1 2024
Shares 86,303 Value ($000) $2,782 Avg Close — Range —
Q4 2023
Shares 86,465 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 88,108 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 88,159 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 89,032 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 82,026 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 92,974 Value ($000) $2,944 Avg Close — Range —
Q2 2022
Shares 91,329 Value ($000) $3,003 Avg Close — Range —
Q1 2022
Shares 87,901 Value ($000) $3,201 Avg Close — Range —
Q4 2021
Shares 87,282 Value ($000) $3,442 Avg Close — Range —
Q3 2021
Shares 83,653 Value ($000) $3,247 Avg Close — Range —
Q2 2021
Shares 79,096 Value ($000) $3,111 Avg Close — Range —
Q1 2021
Shares 73,719 Value ($000) $2,831 Avg Close — Range —
Q4 2020
Shares 59,319 Value ($000) $2,284 Avg Close — Range —
Q3 2020
Shares 59,084 Value ($000) $2,154 Avg Close — Range —
Q2 2020
Shares 59,216 Value ($000) $2,051 Avg Close — Range —
Q1 2020
Shares 58,036 Value ($000) $1,848 Avg Close — Range —
Q4 2019
Shares 59,568 Value ($000) $2,239 Avg Close — Range —
Q3 2019
Shares 60,648 Value ($000) $2,276 Avg Close — Range —
Q2 2019
Shares 61,063 Value ($000) $2,250 Avg Close — Range —
Q1 2019
Shares 61,648 Value ($000) $2,253 Avg Close — Range —
Q4 2018
Shares 59,476 Value ($000) $2,036 Avg Close — Range —
Q3 2018
Shares 60,950 Value ($000) $2,263 Avg Close — Range —
Q2 2018
Shares 61,062 Value ($000) $2,303 Avg Close — Range —
Q1 2018
Shares 60,037 Value ($000) $2,255 Avg Close — Range —
Q4 2017
Shares 59,377 Value ($000) $2,260 Avg Close — Range —
Q3 2017
Shares 59,270 Value ($000) $2,300 Avg Close — Range —
Q2 2017
Shares 58,715 Value ($000) $2,300 Avg Close — Range —
Q1 2017
Shares 57,450 Value ($000) $2,223 Avg Close — Range —
Q4 2016
Shares 56,505 Value ($000) $2,103 Avg Close — Range —
Q3 2016
Shares 55,260 Value ($000) $2,183 Avg Close — Range —
Q2 2016
Shares 55,515 Value ($000) $2,214 Avg Close — Range —
Q1 2016
Shares 56,220 Value ($000) $2,194 Avg Close — Range —
Q4 2015
Shares 57,445 Value ($000) $2,232 Avg Close — Range —
Q3 2015
Shares 57,937 Value ($000) $2,236 Avg Close — Range —
Q2 2015
Shares 58,314 Value ($000) $2,284 Avg Close — Range —
Q1 2015
Shares 56,664 Value ($000) $2,273 Avg Close — Range —
Q4 2014
Shares 54,619 Value ($000) $2,154 Avg Close — Range —
Q3 2014
Shares 54,619 Value ($000) $2,159 Avg Close — Range —
Q2 2014
Shares 54,014 Value ($000) $2,156 Avg Close — Range —
Q1 2014
Shares 53,389 Value ($000) $2,084 Avg Close — Range —
Q4 2013
Shares 52,821 Value ($000) $1,945 Avg Close — Range —
Q3 2013
Shares 60,271 Value ($000) $2,290 Avg Close — Range —