ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,106 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 8,068 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 8,068 Value ($000) $248 Avg Close — Range —
Q4 2024
Shares 13,101 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 28,775 Value ($000) $956 Avg Close — Range —
Q2 2024
Shares 30,285 Value ($000) $955 Avg Close — Range —
Q1 2024
Shares 34,906 Value ($000) $1,125 Avg Close — Range —
Q4 2023
Shares 38,437 Value ($000) $1,199 Avg Close — Range —
Q3 2023
Shares 41,048 Value ($000) $1,238 Avg Close — Range —
Q2 2023
Shares 44,133 Value ($000) $1,365 Avg Close — Range —
Q1 2023
Shares 44,409 Value ($000) $1,386 Avg Close — Range —
Q4 2022
Shares 44,957 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 40,165 Value ($000) $1,272 Avg Close — Range —
Q2 2022
Shares 49,525 Value ($000) $1,629 Avg Close — Range —
Q1 2022
Shares 49,702 Value ($000) $1,810 Avg Close — Range —
Q4 2021
Shares 51,881 Value ($000) $2,046 Avg Close — Range —
Q3 2021
Shares 44,855 Value ($000) $1,741 Avg Close — Range —
Q2 2021
Shares 30,645 Value ($000) $1,205 Avg Close — Range —
Q1 2021
Shares 27,558 Value ($000) $1,059 Avg Close — Range —
Q4 2020
Shares 24,235 Value ($000) $934 Avg Close — Range —
Q3 2020
Shares 24,293 Value ($000) $885 Avg Close — Range —
Q2 2020
Shares 24,196 Value ($000) $838 Avg Close — Range —
Q1 2020
Shares 24,032 Value ($000) $766 Avg Close — Range —
Q4 2019
Shares 24,619 Value ($000) $926 Avg Close — Range —
Q3 2019
Shares 24,111 Value ($000) $905 Avg Close — Range —
Q2 2019
Shares 25,412 Value ($000) $936 Avg Close — Range —
Q1 2019
Shares 25,530 Value ($000) $933 Avg Close — Range —
Q4 2018
Shares 26,788 Value ($000) $917 Avg Close — Range —
Q3 2018
Shares 27,768 Value ($000) $1,031 Avg Close — Range —
Q2 2018
Shares 30,971 Value ($000) $1,168 Avg Close — Range —
Q1 2018
Shares 34,385 Value ($000) $1,291 Avg Close — Range —
Q4 2017
Shares 37,732 Value ($000) $1,437 Avg Close — Range —
Q3 2017
Shares 42,015 Value ($000) $1,630 Avg Close — Range —
Q2 2017
Shares 47,253 Value ($000) $1,851 Avg Close — Range —
Q1 2017
Shares 46,805 Value ($000) $1,812 Avg Close — Range —
Q4 2016
Shares 54,091 Value ($000) $2,013 Avg Close — Range —
Q3 2016
Shares 71,216 Value ($000) $2,813 Avg Close — Range —
Q2 2016
Shares 67,165 Value ($000) $2,680 Avg Close — Range —
Q1 2016
Shares 65,819 Value ($000) $2,569 Avg Close — Range —
Q4 2015
Shares 72,068 Value ($000) $2,800 Avg Close — Range —
Q3 2015
Shares 65,214 Value ($000) $2,517 Avg Close — Range —
Q2 2015
Shares 65,389 Value ($000) $2,562 Avg Close — Range —
Q1 2015
Shares 57,174 Value ($000) $2,293 Avg Close — Range —
Q4 2014
Shares 54,037 Value ($000) $2,131 Avg Close — Range —
Q3 2014
Shares 49,699 Value ($000) $1,964 Avg Close — Range —
Q2 2014
Shares 51,597 Value ($000) $2,059 Avg Close — Range —
Q1 2014
Shares 50,544 Value ($000) $1,972 Avg Close — Range —
Q4 2013
Shares 55,934 Value ($000) $2,060 Avg Close — Range —