ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $498 Avg Close Range
Q3 2025
Shares 16,100 Value ($000) $509 Avg Close Range
Q2 2025
Shares 16,100 Value ($000) $494 Avg Close Range
Q1 2025
Shares 16,100 Value ($000) $495 Avg Close Range
Q4 2024
Shares 16,100 Value ($000) $506 Avg Close Range
Q3 2024
Shares 11,000 Value ($000) $366 Avg Close Range
Q2 2024
Shares 11,000 Value ($000) $347 Avg Close Range
Q1 2024
Shares 11,000 Value ($000) $355 Avg Close Range
Q4 2023
Shares 11,000 Value ($000) $343 Avg Close Range
Q3 2023
Shares 11,000 Value ($000) $332 Avg Close Range
Q2 2023
Shares 11,000 Value ($000) $340 Avg Close Range
Q1 2023
Shares 11,000 Value ($000) $343 Avg Close Range
Q4 2022
Shares 11,000 Value ($000) $336 Avg Close Range
Q3 2022
Shares 11,000 Value ($000) $348 Avg Close Range
Q2 2022
Shares 10,300 Value ($000) $339 Avg Close Range
Q1 2022
Shares 10,000 Value ($000) $364 Avg Close Range
Q4 2021
Shares 10,000 Value ($000) $388 Avg Close Range
Q3 2021
Shares 10,000 Value ($000) $388 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $393 Avg Close Range
Q1 2021
Shares 10,000 Value ($000) $384 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $385 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $364 Avg Close Range
Q2 2020
Shares 7,700 Value ($000) $267 Avg Close Range
Q1 2020
Shares 10,500 Value ($000) $334 Avg Close Range
Q4 2019
Shares 8,400 Value ($000) $316 Avg Close Range
Q3 2019
Shares 8,400 Value ($000) $315 Avg Close Range