ISHARES TR

Ticker: PFF CUSIP: 464288687 Class: PFD AND INCM SEC

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,356 Value ($000) $321 Avg Close — Range —
Q2 2025
Shares 10,607 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 10,570 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 18,945 Value ($000) $598 Avg Close — Range —
Q1 2024
Shares 13,190 Value ($000) $425 Avg Close — Range —
Q4 2023
Shares 13,158 Value ($000) $410 Avg Close — Range —
Q3 2023
Shares 13,215 Value ($000) $398 Avg Close — Range —
Q2 2023
Shares 13,047 Value ($000) $404 Avg Close — Range —
Q1 2023
Shares 12,999 Value ($000) $406 Avg Close — Range —
Q4 2022
Shares 13,694 Value ($000) $418 Avg Close — Range —
Q3 2022
Shares 15,523 Value ($000) $492 Avg Close — Range —
Q2 2022
Shares 10,215 Value ($000) $336 Avg Close — Range —
Q1 2022
Shares 12,836 Value ($000) $467 Avg Close — Range —
Q4 2021
Shares 12,819 Value ($000) $505 Avg Close — Range —
Q3 2021
Shares 37,329 Value ($000) $1,449 Avg Close — Range —
Q2 2021
Shares 34,042 Value ($000) $1,339 Avg Close — Range —
Q1 2021
Shares 36,412 Value ($000) $1,398 Avg Close — Range —
Q4 2020
Shares 39,103 Value ($000) $1,506 Avg Close — Range —
Q3 2020
Shares 32,894 Value ($000) $1,199 Avg Close — Range —
Q2 2020
Shares 21,605 Value ($000) $748 Avg Close — Range —
Q1 2020
Shares 8,286 Value ($000) $264 Avg Close — Range —
Q4 2019
Shares 40,064 Value ($000) $1,506 Avg Close — Range —
Q3 2019
Shares 35,669 Value ($000) $1,339 Avg Close — Range —
Q2 2019
Shares 33,820 Value ($000) $1,246 Avg Close — Range —
Q1 2019
Shares 30,225 Value ($000) $1,105 Avg Close — Range —
Q4 2018
Shares 20,265 Value ($000) $694 Avg Close — Range —
Q3 2018
Shares 19,849 Value ($000) $737 Avg Close — Range —
Q2 2018
Shares 18,590 Value ($000) $701 Avg Close — Range —
Q1 2018
Shares 16,074 Value ($000) $604 Avg Close — Range —
Q4 2017
Shares 14,462 Value ($000) $551 Avg Close — Range —
Q3 2017
Shares 15,522 Value ($000) $602 Avg Close — Range —
Q2 2017
Shares 14,579 Value ($000) $571 Avg Close — Range —
Q1 2017
Shares 12,855 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 11,353 Value ($000) $422 Avg Close — Range —
Q3 2016
Shares 9,669 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 9,084 Value ($000) $362 Avg Close — Range —